시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	21,700	550	2.60%	1,868	230,120
07/01 14:25	21,650	500	2.36%	2,441	228,252
07/01 14:20	21,700	550	2.60%	2,762	225,811
07/01 14:15	21,750	600	2.84%	1,401	223,049
07/01 14:10	21,800	650	3.07%	1,237	221,648
07/01 14:05	21,750	600	2.84%	2,316	220,411
07/01 14:00	21,750	600	2.84%	1,200	218,095
07/01 13:55	21,800	650	3.07%	4,797	216,895
07/01 13:50	21,800	650	3.07%	1,699	212,098
07/01 13:45	21,800	650	3.07%	820	210,399