시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	24,950	250	1.01%	855	59,950
07/01 14:25	25,150	450	1.82%	2,147	59,095
07/01 14:20	24,850	150	0.61%	787	56,948
07/01 14:15	24,750	50	0.20%	986	56,161
07/01 14:10	24,850	150	0.61%	976	55,175
07/01 14:05	24,850	150	0.61%	994	54,199
07/01 14:00	24,950	250	1.01%	1,771	53,205
07/01 13:55	25,100	400	1.62%	3,307	51,434
07/01 13:50	25,250	550	2.23%	1,264	48,127
07/01 13:45	25,300	600	2.43%	681	46,863