시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	30,800	1,150	3.88%	234	38,859
07/01 14:25	30,800	1,150	3.88%	215	38,625
07/01 14:20	30,750	1,100	3.71%	287	38,410
07/01 14:15	30,800	1,150	3.88%	260	38,123
07/01 14:10	30,700	1,050	3.54%	194	37,863
07/01 14:05	30,700	1,050	3.54%	273	37,669
07/01 14:00	30,800	1,150	3.88%	201	37,396
07/01 13:55	30,800	1,150	3.88%	239	37,195
07/01 13:50	30,800	1,150	3.88%	150	36,956
07/01 13:45	30,850	1,200	4.05%	169	36,806