시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,030	140	1.01%	348	62,132
07/01 14:25	14,040	150	1.08%	763	61,784
07/01 14:20	14,040	150	1.08%	322	61,021
07/01 14:15	14,040	150	1.08%	337	60,699
07/01 14:10	14,050	160	1.15%	349	60,362
07/01 14:05	14,050	160	1.15%	1,528	60,013
07/01 14:00	14,040	150	1.08%	1,371	58,485
07/01 13:55	14,040	150	1.08%	1,073	57,114
07/01 13:50	14,040	150	1.08%	915	56,041
07/01 13:45	14,040	150	1.08%	2,084	55,126