시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	8,900	150	1.71%	2,167	88,040
07/01 14:25	8,910	160	1.83%	56	85,873
07/01 14:20	8,910	160	1.83%	256	85,817
07/01 14:15	8,900	150	1.71%	431	85,561
07/01 14:10	8,890	140	1.60%	241	85,130
07/01 14:05	8,900	150	1.71%	71	84,889
07/01 14:00	8,900	150	1.71%	319	84,818
07/01 13:55	8,910	160	1.83%	217	84,499
07/01 13:50	8,910	160	1.83%	610	84,282
07/01 13:45	8,900	150	1.71%	146	83,672