시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,540	160	1.11%	932	106,537
07/01 14:25	14,550	170	1.18%	243	105,605
07/01 14:20	14,550	170	1.18%	1,375	105,362
07/01 14:15	14,510	130	0.90%	1,010	103,987
07/01 14:10	14,520	140	0.97%	652	102,977
07/01 14:05	14,560	180	1.25%	1,703	102,325
07/01 14:00	14,560	180	1.25%	918	100,622
07/01 13:55	14,560	180	1.25%	821	99,704
07/01 13:50	14,540	160	1.11%	1,308	98,883
07/01 13:45	14,530	150	1.04%	248	97,575