시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	16,370	200	1.24%	209	12,493
07/01 14:20	16,370	200	1.24%	12	12,284
07/01 14:15	16,370	200	1.24%	10	12,272
07/01 14:10	16,360	190	1.18%	106	12,262
07/01 14:05	16,360	190	1.18%	99	12,156
07/01 13:55	16,350	180	1.11%	71	12,057
07/01 13:50	16,320	150	0.93%	39	11,986
07/01 13:45	16,320	150	0.93%	68	11,947
07/01 13:40	16,290	120	0.74%	18	11,879
07/01 13:35	16,290	120	0.74%	26	11,861