시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 14:30 11,230 280 -2.43% 1,986 233,518
07/01 14:25 11,220 270 -2.35% 3,187 231,532
07/01 14:20 11,280 270 -2.34% 17,376 228,345
07/01 14:15 11,300 220 -1.91% 1,073 210,969
07/01 14:10 11,320 220 -1.91% 9,038 209,896
07/01 14:05 11,330 160 -1.39% 848 200,858
07/01 14:00 11,330 170 -1.48% 1,851 200,010
07/01 13:55 11,340 180 -1.56% 3,588 198,159
07/01 13:50 11,340 160 -1.39% 1,282 194,571
07/01 13:45 11,370 150 -1.30% 1,898 193,289
처음이전12345678