시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	1,748	4	-0.23%	135	51,762
07/01 14:20	1,748	2	-0.11%	2	51,627
07/01 14:15	1,747	3	-0.17%	298	51,625
07/01 14:10	1,748	4	-0.23%	21	51,327
07/01 14:05	1,748	4	-0.23%	301	51,306
07/01 14:00	1,749	5	-0.29%	599	51,005
07/01 13:55	1,749	3	-0.17%	48	50,406
07/01 13:50	1,747	5	-0.29%	58	50,358
07/01 13:45	1,746	7	-0.40%	547	50,300
07/01 13:40	1,746	5	-0.29%	2,779	49,753