시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,070	160	-1.31%	308	13,141
07/01 14:25	12,070	160	-1.31%	581	12,833
07/01 14:20	12,060	160	-1.31%	153	12,252
07/01 14:15	12,060	160	-1.31%	440	12,099
07/01 14:10	12,060	160	-1.31%	75	11,659
07/01 14:05	12,050	160	-1.31%	167	11,584
07/01 14:00	12,060	160	-1.31%	114	11,417
07/01 13:55	12,060	160	-1.31%	70	11,303
07/01 13:50	12,060	160	-1.31%	138	11,233
07/01 13:45	12,070	150	-1.23%	128	11,095