시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	5,970	190	-3.08%	2,510	162,752
07/01 14:25	5,980	190	-3.08%	2,617	160,242
07/01 14:20	5,980	190	-3.08%	2,398	157,625
07/01 14:15	5,970	200	-3.24%	1,093	155,227
07/01 14:10	5,980	190	-3.08%	3,713	154,134
07/01 14:05	5,960	220	-3.56%	8,537	150,421
07/01 14:00	5,910	240	-3.90%	7,363	141,884
07/01 13:55	5,900	250	-4.07%	5,525	134,521
07/01 13:50	5,890	250	-4.07%	6,607	128,996
07/01 13:45	5,900	250	-4.07%	13,343	122,389