시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	7,520	170	2.31%	92	28,650
07/01 14:25	7,530	180	2.45%	49	28,558
07/01 14:20	7,530	180	2.45%	55	28,509
07/01 14:15	7,530	180	2.45%	197	28,454
07/01 14:10	7,530	180	2.45%	825	28,257
07/01 14:05	7,510	160	2.18%	708	27,432
07/01 14:00	7,530	180	2.45%	3,829	26,724
07/01 13:55	7,490	140	1.90%	362	22,895
07/01 13:50	7,490	140	1.90%	11	22,533
07/01 13:45	7,480	130	1.77%	911	22,522