시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,630	25	-0.68%	14,027	751,054
07/01 14:25	3,630	25	-0.68%	15,359	737,027
07/01 14:20	3,630	20	-0.55%	18,755	721,668
07/01 14:15	3,630	20	-0.55%	15,769	702,913
07/01 14:10	3,630	25	-0.68%	13,017	687,144
07/01 14:05	3,630	25	-0.68%	11,602	674,127
07/01 14:00	3,630	20	-0.55%	16,663	662,525
07/01 13:55	3,635	20	-0.55%	13,209	645,862
07/01 13:50	3,635	20	-0.55%	11,374	632,653
07/01 13:45	3,635	20	-0.55%	9,739	621,279