시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,670	20	0.16%	13,257	3,471,037
07/01 14:25	12,670	20	0.16%	35,212	3,457,780
07/01 14:20	12,670	20	0.16%	34,815	3,422,568
07/01 14:15	12,675	25	0.20%	7,185	3,387,753
07/01 14:10	12,675	25	0.20%	41,014	3,380,568
07/01 14:05	12,665	15	0.12%	29,528	3,339,554
07/01 14:00	12,677	27	0.21%	68,298	3,310,026
07/01 13:55	12,690	40	0.32%	31,160	3,241,728
07/01 13:50	12,680	30	0.24%	25,460	3,210,568
07/01 13:45	12,685	35	0.28%	46,062	3,185,108