시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	35,300	750	2.17%	1,541	172,381
07/01 14:25	35,250	700	2.03%	306	170,840
07/01 14:20	35,250	700	2.03%	553	170,534
07/01 14:15	35,250	700	2.03%	726	169,981
07/01 14:10	35,250	700	2.03%	1,601	169,255
07/01 14:05	35,350	800	2.32%	2,113	167,654
07/01 14:00	35,450	900	2.60%	1,047	165,541
07/01 13:55	35,450	900	2.60%	421	164,494
07/01 13:50	35,400	850	2.46%	507	164,073
07/01 13:45	35,450	900	2.60%	705	163,566