시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,140	110	1.10%	1,831	289,194
07/01 14:25	10,140	110	1.10%	3,042	287,363
07/01 14:20	10,130	100	1.00%	2,007	284,321
07/01 14:15	10,140	110	1.10%	5,423	282,314
07/01 14:10	10,140	110	1.10%	3,572	276,891
07/01 14:05	10,130	100	1.00%	3,791	273,319
07/01 14:00	10,130	100	1.00%	2,468	269,528
07/01 13:55	10,150	120	1.20%	3,057	267,060
07/01 13:50	10,150	120	1.20%	1,321	264,003
07/01 13:45	10,160	130	1.30%	3,377	262,682