시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,660	100	-1.02%	263	74,464
07/01 14:25	9,620	130	-1.33%	600	74,201
07/01 14:20	9,640	130	-1.33%	1,367	73,601
07/01 14:15	9,640	140	-1.43%	806	72,234
07/01 14:10	9,600	150	-1.54%	1,767	71,428
07/01 14:05	9,630	130	-1.33%	2,805	69,661
07/01 14:00	9,670	120	-1.23%	5,179	66,856
07/01 13:55	9,670	80	-0.82%	1,040	61,677
07/01 13:50	9,650	90	-0.92%	1,846	60,637
07/01 13:45	9,680	80	-0.82%	3,312	58,791