시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:15	11,830	60	0.51%	37	4,054
07/01 14:10	11,825	55	0.47%	6	4,017
07/01 14:05	11,825	55	0.47%	1	4,011
07/01 14:00	11,825	55	0.47%	40	4,010
07/01 13:55	11,830	60	0.51%	95	3,970
07/01 13:50	11,830	60	0.51%	97	3,875
07/01 13:45	11,830	60	0.51%	71	3,778
07/01 13:40	11,830	60	0.51%	57	3,707
07/01 13:35	11,830	60	0.51%	380	3,650
07/01 13:30	11,830	60	0.51%	29	3,270