시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	7,680	120	1.59%	873	156,204
07/01 14:25	7,680	120	1.59%	1,059	155,331
07/01 14:20	7,680	120	1.59%	2,523	154,272
07/01 14:15	7,680	120	1.59%	6,079	151,749
07/01 14:10	7,670	110	1.46%	1,240	145,670
07/01 14:05	7,670	110	1.46%	1,228	144,430
07/01 14:00	7,680	120	1.59%	1,063	143,202
07/01 13:55	7,680	120	1.59%	1,285	142,139
07/01 13:50	7,680	120	1.59%	1,063	140,854
07/01 13:45	7,680	120	1.59%	954	139,791