시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	34,475	535	1.58%	1	15,575
07/01 14:15	34,480	540	1.59%	1	15,574
07/01 14:10	34,480	540	1.59%	54	15,573
07/01 13:55	34,480	540	1.59%	12	15,519
07/01 13:40	34,555	615	1.81%	275	15,507
07/01 13:35	34,420	480	1.41%	100	15,232
07/01 13:30	34,465	525	1.55%	12	15,132
07/01 13:25	34,560	620	1.83%	96	15,120
07/01 13:20	34,655	715	2.11%	19	15,024
07/01 13:10	34,665	725	2.14%	4	15,005