시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:15	16,085	10	-0.06%	2	9,408
07/01 14:10	16,085	40	-0.25%	102	9,406
07/01 14:05	16,085	40	-0.25%	177	9,304
07/01 14:00	16,060	40	-0.25%	133	9,127
07/01 13:50	16,060	30	-0.19%	3	8,994
07/01 13:45	16,060	40	-0.25%	14	8,991
07/01 13:40	16,060	30	-0.19%	2	8,977
07/01 13:35	16,060	30	-0.19%	6	8,975
07/01 13:30	16,057	35	-0.22%	11	8,969
07/01 13:20	16,065	35	-0.22%	39	8,958