시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	21,540	140	-0.65%	123	31,028
07/01 14:25	21,540	155	-0.71%	970	30,905
07/01 14:20	21,540	135	-0.62%	450	29,935
07/01 14:15	21,540	135	-0.62%	359	29,485
07/01 14:10	21,540	130	-0.60%	141	29,126
07/01 14:05	21,535	135	-0.62%	149	28,985
07/01 14:00	21,540	130	-0.60%	139	28,836
07/01 13:55	21,540	130	-0.60%	34	28,697
07/01 13:50	21,540	125	-0.58%	30	28,663
07/01 13:45	21,540	130	-0.60%	89	28,633