시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,965	365	-8.43%	72,183	4,628,130
07/01 14:25	4,025	140	-3.36%	31,761	4,555,947
07/01 14:20	4,100	225	5.81%	78,836	4,524,186
07/01 14:15	4,250	210	5.20%	75,031	4,445,350
07/01 14:10	4,305	265	6.56%	59,653	4,370,319
07/01 14:05	4,340	300	7.43%	40,995	4,310,666
07/01 14:00	4,385	345	8.54%	58,322	4,269,671
07/01 13:55	4,390	350	8.66%	14,706	4,211,349
07/01 13:50	4,415	375	9.28%	11,625	4,196,643
07/01 13:45	4,490	450	11.14%	31,909	4,185,018