시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	102,000	1,400	1.39%	2,131	288,239
07/01 14:25	101,800	1,200	1.19%	3,012	286,108
07/01 14:20	101,900	1,300	1.29%	6,213	283,096
07/01 14:15	102,700	2,100	2.09%	7,033	276,883
07/01 14:10	102,400	1,800	1.79%	3,423	269,850
07/01 14:05	102,300	1,700	1.69%	1,696	266,427
07/01 14:00	102,500	1,900	1.89%	5,888	264,731
07/01 13:55	101,900	1,300	1.29%	2,001	258,843
07/01 13:50	102,000	1,400	1.39%	2,423	256,842
07/01 13:45	102,000	1,400	1.39%	1,373	254,419