시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	5,410	170	3.24%	296	298,145
07/01 14:20	5,390	150	2.86%	2,767	297,849
07/01 14:15	5,310	70	1.34%	856	295,082
07/01 14:10	5,310	70	1.34%	2	294,226
07/01 14:05	5,310	70	1.34%	21	294,224
07/01 14:00	5,320	80	1.53%	16	294,203
07/01 13:55	5,320	80	1.53%	2	294,187
07/01 13:50	5,320	80	1.53%	325	294,185
07/01 13:45	5,280	40	0.76%	288	293,860
07/01 13:40	5,290	50	0.95%	580	293,572