시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	62,500	500	0.81%	2,135	165,470
07/01 14:25	62,600	600	0.97%	1,939	163,335
07/01 14:20	62,600	600	0.97%	4,304	161,396
07/01 14:15	62,500	500	0.81%	1,555	157,092
07/01 14:10	62,500	500	0.81%	2,094	155,537
07/01 14:05	62,500	500	0.81%	3,358	153,443
07/01 14:00	62,400	400	0.65%	1,534	150,085
07/01 13:55	62,400	400	0.65%	1,776	148,551
07/01 13:50	62,400	400	-0.64%	3,821	146,775
07/01 13:45	62,300	300	0.48%	7,886	142,954