시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	14,740	315	2.18%	49	174
07/01 09:35	14,780	355	2.46%	107	125
07/01 09:30	14,715	290	2.01%	2	18
07/01 09:25	14,710	285	1.98%	5	16
07/01 09:10	14,645	220	1.53%	10	11
07/01 09:05	14,635	210	1.46%	1	1