시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	61,800	200	0.32%	16,262	1,632,467
07/01 14:25	61,700	400	0.00%	8,808	1,616,205
07/01 14:20	61,600	400	-0.65%	11,073	1,607,397
07/01 14:15	61,500	400	-0.65%	8,451	1,596,324
07/01 14:10	61,500	400	-0.65%	6,169	1,587,873
07/01 14:05	61,600	500	-0.81%	11,580	1,581,704
07/01 14:00	61,900	500	0.81%	19,687	1,570,124
07/01 13:55	61,500	700	-1.13%	37,823	1,550,437
07/01 13:50	61,900	400	0.65%	15,603	1,512,614
07/01 13:45	61,900	200	0.32%	11,211	1,497,011