시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:15	3,050	10	0.33%	731	38,070
07/01 14:10	3,045	5	0.16%	200	37,339
07/01 14:00	3,045	5	0.16%	358	37,139
07/01 13:55	3,050	10	0.33%	2	36,781
07/01 13:50	3,045	5	0.16%	4	36,779
07/01 13:45	3,045	5	0.16%	1,014	36,775
07/01 13:35	3,050	10	0.33%	94	35,761
07/01 13:15	3,055	15	0.49%	321	35,667
07/01 13:05	3,055	15	0.49%	204	35,346
07/01 12:55	3,060	20	0.66%	535	35,142