시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:05	5,580	130	2.39%	6,011	27,279
07/01 13:55	5,480	30	0.55%	2	21,268
07/01 13:45	5,510	60	1.10%	128	21,266
07/01 13:40	5,500	50	0.92%	265	21,138
07/01 13:35	5,510	60	1.10%	10	20,873
07/01 13:25	5,510	60	1.10%	2	20,863
07/01 13:20	5,520	70	1.28%	70	20,861
07/01 13:10	5,560	110	2.02%	497	20,791
07/01 13:00	5,505	55	1.01%	3,622	20,294
07/01 12:55	5,480	30	0.55%	3	16,672