시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	22,500	150	-0.66%	75	36,402
07/01 14:25	22,450	150	-0.66%	38	36,327
07/01 14:20	22,450	100	-0.44%	12	36,289
07/01 14:15	22,450	150	-0.66%	203	36,277
07/01 14:10	22,500	150	-0.66%	674	36,074
07/01 14:05	22,500	100	0.00%	1,862	35,400
07/01 14:00	22,550	50	0.22%	836	33,538
07/01 13:55	22,500	0	0.00%	55	32,702
07/01 13:50	22,500	0	0.00%	41	32,647
07/01 13:45	22,600	100	0.44%	130	32,606