시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	76,400	400	0.53%	470	89,743
07/01 14:25	76,400	400	0.53%	545	89,273
07/01 14:20	76,400	400	0.53%	1,119	88,728
07/01 14:15	76,400	400	0.53%	427	87,609
07/01 14:10	76,500	500	0.66%	2,797	87,182
07/01 14:05	76,500	500	0.66%	1,925	84,385
07/01 14:00	76,500	500	0.66%	414	82,460
07/01 13:55	76,500	500	0.66%	592	82,046
07/01 13:50	76,400	400	0.53%	277	81,454
07/01 13:45	76,450	450	0.59%	576	81,177