시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	37,950	450	1.20%	190	8,828
07/01 14:25	37,950	450	1.20%	135	8,638
07/01 14:20	38,050	550	1.47%	157	8,503
07/01 14:15	37,900	400	1.07%	99	8,346
07/01 14:10	37,950	450	1.20%	103	8,247
07/01 14:05	37,900	400	1.07%	176	8,144
07/01 14:00	38,050	550	1.47%	88	7,968
07/01 13:55	37,900	400	1.07%	96	7,880
07/01 13:50	37,900	400	1.07%	126	7,784
07/01 13:45	38,050	550	1.47%	123	7,658