시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	8,010	45	-0.56%	11	21,598
07/01 14:25	8,012	45	-0.56%	13	21,587
07/01 14:20	8,010	45	-0.56%	30	21,574
07/01 14:15	8,010	45	-0.56%	120	21,544
07/01 14:10	8,010	45	-0.56%	8	21,424
07/01 14:05	8,010	55	-0.68%	364	21,416
07/01 14:00	8,005	50	-0.62%	727	21,052
07/01 13:55	8,010	50	-0.62%	67	20,325
07/01 13:50	8,010	45	-0.56%	5	20,258
07/01 13:45	8,010	45	-0.56%	7	20,253