시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	118,805	225	0.19%	978	52,012
07/01 14:25	118,810	230	0.19%	1,124	51,034
07/01 14:20	118,800	220	0.19%	1,294	49,910
07/01 14:15	118,790	210	0.18%	1,350	48,616
07/01 14:10	118,785	205	0.17%	1,527	47,266
07/01 14:05	118,785	205	0.17%	1,098	45,739
07/01 14:00	118,770	190	0.16%	1,114	44,641
07/01 13:55	118,775	195	0.16%	978	43,527
07/01 13:50	118,785	205	0.17%	1,097	42,549
07/01 13:45	118,790	210	0.18%	968	41,452