시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,800	60	-0.47%	425	72,940
07/01 14:25	12,810	55	-0.43%	791	72,515
07/01 14:20	12,800	60	-0.47%	311	71,724
07/01 14:15	12,800	55	-0.43%	853	71,413
07/01 14:10	12,830	60	-0.47%	1,058	70,560
07/01 14:05	12,850	50	0.00%	3,641	69,502
07/01 14:00	12,860	10	0.00%	1,342	65,861
07/01 13:55	12,860	10	0.08%	171	64,519
07/01 13:50	12,880	30	0.23%	223	64,348
07/01 13:45	12,880	30	0.23%	100	64,125