시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	15,035	175	1.18%	12,246	873,747
07/01 14:25	15,047	187	1.26%	13,174	861,501
07/01 14:20	15,050	190	1.28%	15,745	848,327
07/01 14:15	15,035	175	1.18%	13,886	832,582
07/01 14:10	15,030	170	1.14%	12,862	818,696
07/01 14:05	15,015	155	1.04%	10,589	805,834
07/01 14:00	15,015	155	1.04%	16,812	795,245
07/01 13:55	15,020	160	1.08%	14,096	778,433
07/01 13:50	15,020	160	1.08%	22,242	764,337
07/01 13:45	15,025	165	1.11%	28,301	742,095