시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	26,500	50	0.19%	209	40,184
07/01 14:25	26,500	50	0.19%	589	39,975
07/01 14:20	26,500	50	0.19%	2,452	39,386
07/01 14:15	26,500	50	0.19%	47	36,934
07/01 14:10	26,500	50	0.19%	138	36,887
07/01 14:05	26,500	50	0.19%	442	36,749
07/01 14:00	26,450	50	0.00%	932	36,307
07/01 13:55	26,450	50	0.00%	200	35,375
07/01 13:50	26,450	0	0.00%	241	35,175
07/01 13:45	26,450	0	0.00%	159	34,934