시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	127,000	6,000	4.96%	2,959	65,622
07/01 14:25	126,900	5,900	4.88%	2,649	62,663
07/01 14:20	126,900	5,900	4.88%	2,116	60,014
07/01 14:15	127,000	6,000	4.96%	3,007	57,898
07/01 14:10	126,600	5,600	4.63%	2,719	54,891
07/01 14:05	126,100	5,100	4.21%	2,141	52,172
07/01 14:00	125,900	4,900	4.05%	1,937	50,031
07/01 13:55	125,500	4,500	3.72%	1,781	48,094
07/01 13:50	125,500	4,500	3.72%	1,681	46,313
07/01 13:45	125,500	4,500	3.72%	1,108	44,632