시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,070	35	0.29%	145	39,916
07/01 14:25	12,070	35	0.29%	209	39,771
07/01 14:20	12,075	40	0.33%	19	39,562
07/01 14:15	12,075	40	0.33%	628	39,543
07/01 14:10	12,070	35	0.29%	306	38,915
07/01 14:05	12,065	30	0.25%	71	38,609
07/01 14:00	12,070	35	0.29%	804	38,538
07/01 13:55	12,070	35	0.29%	166	37,734
07/01 13:50	12,070	35	0.29%	579	37,568
07/01 13:45	12,065	30	0.25%	594	36,989