시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,520	810	29.89%	5,641	3,837,723
07/01 14:25	3,520	810	29.89%	4,022	3,832,082
07/01 14:20	3,520	810	29.89%	4,040	3,828,060
07/01 14:15	3,520	810	29.89%	20	3,824,020
07/01 14:10	3,520	810	29.89%	2,085	3,824,000
07/01 14:05	3,520	810	29.89%	149	3,821,915
07/01 14:00	3,520	810	29.89%	202	3,821,766
07/01 13:55	3,520	810	29.89%	287	3,821,564
07/01 13:50	3,520	810	29.89%	101	3,821,277
07/01 13:45	3,520	810	29.89%	62	3,821,176