시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	15,540	125	0.81%	1,782	106,210
07/01 14:25	15,555	140	0.91%	3,509	104,428
07/01 14:20	15,555	140	0.91%	585	100,919
07/01 14:15	15,540	125	0.81%	5,961	100,334
07/01 14:10	15,545	130	0.84%	5,803	94,373
07/01 14:05	15,545	130	0.84%	279	88,570
07/01 14:00	15,540	125	0.81%	222	88,291
07/01 13:55	15,545	130	0.84%	219	88,069
07/01 13:50	15,550	135	0.88%	218	87,850
07/01 13:45	15,560	145	0.94%	272	87,632