시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,390	110	1.75%	134	36,491
07/01 14:25	6,380	100	1.59%	2	36,357
07/01 14:20	6,400	120	1.91%	10	36,355
07/01 14:15	6,390	110	1.75%	66	36,345
07/01 14:05	6,390	110	1.75%	19	36,279
07/01 14:00	6,390	110	1.75%	116	36,260
07/01 13:55	6,400	120	1.91%	5	36,144
07/01 13:50	6,400	120	1.91%	4	36,139
07/01 13:45	6,400	120	1.91%	316	36,135
07/01 13:40	6,400	120	1.91%	1,107	35,819