시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,596	109	-6.39%	3	726,299
07/01 14:25	1,597	109	-6.39%	346	726,296
07/01 14:20	1,598	111	-6.50%	55	725,950
07/01 14:15	1,602	112	-6.53%	10,021	725,895
07/01 14:05	1,614	101	-5.89%	230	715,874
07/01 14:00	1,609	102	-5.96%	7,397	715,644
07/01 13:55	1,593	108	-6.35%	712	708,247
07/01 13:50	1,600	109	-6.38%	5,608	707,535
07/01 13:45	1,593	109	-6.40%	1,800	701,927
07/01 13:40	1,597	109	-6.39%	104	700,127