시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	12,190	90	0.74%	32	9,933
07/01 14:15	12,200	100	0.83%	104	9,901
07/01 14:10	12,200	100	0.83%	230	9,797
07/01 14:05	12,200	100	0.83%	89	9,567
07/01 14:00	12,220	120	0.99%	3	9,478
07/01 13:55	12,210	110	0.91%	50	9,475
07/01 13:50	12,210	110	0.91%	18	9,425
07/01 13:45	12,210	110	0.91%	2	9,407
07/01 13:40	12,220	120	0.99%	32	9,405
07/01 13:35	12,210	110	0.91%	73	9,373