시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	22,950	500	2.23%	6,120	280,315
07/01 14:25	22,900	450	2.00%	2,370	274,195
07/01 14:20	22,900	450	2.00%	3,409	271,825
07/01 14:15	22,900	450	2.00%	2,224	268,416
07/01 14:10	22,900	450	2.00%	2,474	266,192
07/01 14:05	22,900	450	2.00%	2,788	263,718
07/01 14:00	22,900	450	2.00%	5,728	260,930
07/01 13:55	23,000	550	2.45%	3,486	255,202
07/01 13:50	23,000	550	2.45%	1,241	251,716
07/01 13:45	23,050	600	2.67%	1,935	250,475