시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,170	510	4.37%	133	106,249
07/01 14:25	12,170	510	4.37%	252	106,116
07/01 14:20	12,170	510	4.37%	1,758	105,864
07/01 14:15	12,150	490	4.20%	337	104,106
07/01 14:10	12,150	490	4.20%	1,035	103,769
07/01 14:05	12,160	500	4.29%	657	102,734
07/01 14:00	12,150	490	4.20%	243	102,077
07/01 13:55	12,150	490	4.20%	357	101,834
07/01 13:50	12,150	490	4.20%	255	101,477
07/01 13:45	12,150	490	4.20%	314	101,222