시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	8,255	135	-1.61%	3	58
07/01 09:35	8,245	140	-1.67%	4	55
07/01 09:30	8,260	130	-1.55%	38	51
07/01 09:15	8,265	120	-1.43%	5	13
07/01 09:10	8,295	90	-1.07%	2	8
07/01 09:05	8,305	80	-0.95%	6	6