시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:10	3,030	115	3.95%	8	21,651
07/01 14:05	3,030	115	3.95%	1	21,643
07/01 14:00	3,045	130	4.46%	350	21,642
07/01 13:55	3,040	125	4.29%	2	21,292
07/01 13:35	3,045	130	4.46%	36	21,290
07/01 13:30	3,080	165	5.66%	208	21,254
07/01 13:25	3,030	115	3.95%	41	21,046
07/01 13:15	3,015	100	3.43%	2	21,005
07/01 13:10	3,015	100	3.43%	8	21,003
07/01 13:00	3,025	110	3.77%	575	20,995