시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,254	4	-0.32%	330	14,701
07/01 12:35	1,254	4	-0.32%	10	14,371
07/01 12:30	1,254	6	-0.48%	16	14,361
07/01 12:25	1,254	4	-0.32%	4	14,345
07/01 12:10	1,254	4	-0.32%	10	14,341
07/01 12:05	1,254	4	-0.32%	8	14,331
07/01 11:40	1,254	4	-0.32%	10	14,323
07/01 11:35	1,254	4	-0.32%	181	14,313
07/01 11:30	1,254	8	-0.63%	1,009	14,132
07/01 11:10	1,250	8	-0.64%	481	13,123